BIST 100: 8.794
Değişim: -2.32% -208,73
Adet: 2.701 Mio.Lot
Hacim: 74.067 Mio.TL
EN YÜKSEK
9070
EN DÜŞÜK
8,784
Açılış: 9.019
Dünkü Kapanış: 9.002
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
MAALT
890,00
0,17
18:08:53
-
MACKO
72,65
-0,75
18:08:02
-
MAGEN
20,10
-0,50
18:09:33
-
MAKIM
22,14
-2,47
18:08:17
-
MAKTK
5,95
-2,78
18:09:48
-
MANAS
16,64
-1,71
18:09:44
-
MARBL
12,10
-1,47
18:09:26
-
MARKA
72,10
5,49
18:09:48
-
MARTI
3,15
-2,78
18:09:51
-
MAVI
77,50
-1,52
18:09:51
-
MEDTR
45,48
2,25
18:09:47
-
MEGAP
2,32
-2,52
18:09:46
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,32
-2,52
18:09:46
-
MEGMT
29,80
-2,93
18:09:51
-
MEKAG
40,90
1,09
18:09:28
-
MEPET
10,22
-3,40
18:09:54
-
MERCN
13,68
0,96
18:09:55
-
MERIT
162,10
-7,32
18:09:32
-
MERKO
17,75
-0,28
18:09:55
-
METRO
2,11
-2,31
18:08:40
-
METUR
15,57
2,43
18:08:04
-
MGROS
411,50
-3,12
18:09:55
-
MHRGY
4,39
-2,01
18:08:01
-
MIATK
38,16
-2,20
18:09:55
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
22,22
-3,89
18:08:14
-
MNDRS
11,00
-2,31
18:09:15
-
MNDTR
5,54
-2,98
18:08:35
-
MOBTL
4,10
-2,38
18:09:19
-
MOGAN
10,05
1,01
18:09:35
-
MPARK
319,00
2,65
18:08:54
-
MRGYO
3,78
-3,82
18:09:39
-
MRSHL
1.977,00
9,96
18:09:58
-
MSGYO
13,04
1,09
18:08:01
-
MTRKS
45,18
-1,78
18:09:36
-
MTRYO
7,34
2,95
18:09:59
-
MZHLD
6,57
1,86
18:09:56